Timken - Lagerpris

Lagerpris
82.35
Daglig Endre
0.43 0.52%
Månedlig
-10.31%
Årlig
-4.43%
Q2 Forventning
83.06
Pris Chg Dag År Dato
NSK 759.40 2.30 0.30% -14.45% 2024-06-19
NTN 299.80 -0.70 -0.23% 1.11% 2024-06-19
JTEKT 1,092.00 2.50 0.23% -15.48% 2024-06-19
AGCO 102.33 -0.38 -0.37% -22.67% 2024-06-18
Ashtead 5,420.00 20.00 0.37% 0.89% 2024-06-19
Applied Industrial Technologies 188.06 2.94 1.59% 39.09% 2024-06-18
Allison Transmission 75.27 1.58 2.14% 41.35% 2024-06-18
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Enerpac Tool Group 38.54 0.32 0.84% 40.25% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
Cummins 273.76 4.06 1.51% 17.43% 2024-06-18
Deere & Company 382.75 3.23 0.85% -6.18% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Fastenal 64.90 0.49 0.75% 14.36% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Generac 139.20 3.08 2.26% 8.02% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
H&E Equipment Services 43.99 0.44 1.01% -2.33% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Kennametal 23.64 -0.27 -1.13% -17.08% 2024-06-18
Lincoln Electric 184.94 0.48 0.26% -4.89% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
MSC Industrial Direct 79.45 0.73 0.93% -17.36% 2024-06-18
Manitowoc 10.93 -0.14 -1.26% -38.80% 2024-06-18
Oshkosh 105.87 -0.31 -0.29% 26.96% 2024-06-18
PACCAR 107.69 -0.17 -0.16% 38.47% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Regal Rexnord 142.53 2.95 2.11% -6.61% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Rbc Bearings 277.05 3.91 1.43% 32.89% 2024-06-18
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Terex 53.44 -0.32 -0.60% -7.03% 2024-06-18
Timken 82.35 0.43 0.52% -4.43% 2024-06-18
United Rentals 644.94 27.54 4.46% 58.46% 2024-06-18
Volvo 264.90 -0.20 -0.08% 24.19% 2024-06-19
Westinghouse Air Brake Technologies 163.07 1.38 0.85% 60.08% 2024-06-18
Wesco International 163.72 -1.67 -1.01% -3.82% 2024-06-18
Watsco 491.01 4.53 0.93% 36.98% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18